Canadian Utilities - Aktienkurs


Preis Chg Tag Jahr Datum
ATCO 50.78 0.40 0.79% 31.28% 2025-06-30
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
Brookfield Infrastructure Partners LP 45.62 -0.45 -0.98% 19.49% 2025-06-30
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
National Grid 74.32 -0.09 -0.12% 29.45% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
Pampa Energia 68.87 -0.51 -0.74% 59.13% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30